Indicators

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.6500	0.6500	0.6000	0.6000	10,200	+0.00(+0.00%)
Sep 28, 2006	0.6000	0.6000	0.6000	0.6000	4,000	-0.05(-7.69%)
Sep 27, 2006	0.6500	0.6500	0.6500	0.6500	2,800	-0.05(-7.14%)
Sep 26, 2006	0.7000	0.7000	0.7000	0.7000	5,000	-0.01(-1.41%)
Sep 25, 2006	0.7700	0.7700	0.7100	0.7100	11,500	-0.31(-30.39%)
Sep 22, 2006	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 21, 2006	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 20, 2006	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 19, 2006	1.010	1.020	1.010	1.020	1,500	-0.01(-0.97%)
Sep 18, 2006	1.030	1.030	1.030	1.030	2,500	+0.01(+0.98%)
Sep 15, 2006	1.040	1.040	1.010	1.020	13,600	+0.17(+20.00%)
Sep 14, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 13, 2006	0.7500	0.8500	0.7500	0.8500	4,188	+0.10(+13.33%)
Sep 12, 2006	0.7500	0.7500	0.7500	0.7500	250	+0.00(+0.00%)
Sep 11, 2006	0.7500	0.7500	0.7500	0.7500	678	+0.00(+0.00%)
Sep 08, 2006	0.7500	0.7500	0.7500	0.7500	170	-0.05(-6.25%)
Sep 06, 2006	0.7500	1.000	0.7500	0.8000	6,326	-0.20(-20.00%)
Sep 05, 2006	1.580	1.580	1.000	1.000	8,500	-0.30(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.