Indicators

(OP: ODDAF )

0.1366 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.2447	704	-0.03(-9.84%)
Sep 28, 2022	0.2714	0.2714	0.2714	0.2714	100	+0.02(+9.88%)
Sep 27, 2022	0.2472	0.2472	0.2470	0.2470	7,300	-0.00(-1.20%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+1.92%)
Sep 23, 2022	0.2480	0.2638	0.2453	0.2453	550	-0.01(-5.65%)
Sep 22, 2022	0.2651	0.2781	0.2600	0.2600	18,627	-0.00(-0.12%)
Sep 19, 2022				0.2603	21	-0.01(-3.63%)
Sep 15, 2022				0.2701	0	-0.02(-5.59%)
Sep 13, 2022				0.2861	150	-0.06(-18.26%)
Sep 12, 2022	0.3046	0.3500	0.2979	0.3500	1,650	+0.00(+0.17%)
Sep 09, 2022	0.2900	0.3494	0.2700	0.3494	13,072	+0.02(+7.51%)
Sep 08, 2022	0.3250	0.3250	0.3250	0.3250	523	-0.03(-8.84%)
Sep 07, 2022	0.3565	0.3565	0.3565	0.3565	100	+0.05(+15.00%)
Sep 06, 2022	0.2610	0.3100	0.2610	0.3100	1,685	+0.01(+3.44%)
Sep 02, 2022	0.2997	0.2997	0.2997	0.2997	656	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.