Indicators

Consolidated Uranium Inc (OP: CURUF )

1.420 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.568	1.456	1.560	79,257	+0.02(+1.30%)
Sep 28, 2023	1.500	1.560	1.490	1.540	162,694	+0.05(+3.49%)
Sep 27, 2023	1.540	1.606	1.480	1.488	324,707	+0.06(+3.95%)
Sep 26, 2023	1.460	1.462	1.410	1.431	129,821	-0.03(-1.95%)
Sep 25, 2023	1.494	1.470	1.404	1.460	448,211	-0.01(-0.95%)
Sep 22, 2023	1.501	1.510	1.464	1.474	38,115	+0.02(+1.66%)
Sep 21, 2023	1.530	1.530	1.440	1.450	88,374	-0.01(-0.34%)
Sep 20, 2023	1.480	1.530	1.430	1.455	46,603	+0.03(+1.75%)
Sep 19, 2023	1.490	1.502	1.430	1.430	75,259	-0.02(-1.38%)
Sep 18, 2023	1.448	1.450	1.390	1.450	77,531	+0.05(+3.57%)
Sep 15, 2023	1.402	1.446	1.320	1.400	235,506	+0.03(+2.41%)
Sep 14, 2023	1.330	1.400	1.324	1.367	325,254	+0.05(+3.56%)
Sep 13, 2023	1.200	1.330	1.190	1.320	241,310	+0.14(+11.68%)
Sep 12, 2023	1.160	1.200	1.160	1.182	62,439	+0.02(+1.90%)
Sep 11, 2023	1.210	1.210	1.110	1.160	237,195	-0.01(-0.56%)
Sep 08, 2023	1.205	1.205	1.154	1.167	50,283	-0.00(-0.30%)
Sep 07, 2023	1.180	1.180	1.164	1.170	37,897	-0.02(-1.52%)
Sep 06, 2023	1.210	1.214	1.150	1.188	51,430	-0.02(-1.82%)
Sep 05, 2023	1.190	1.220	1.188	1.210	117,357	+0.06(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.