Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0915 -0.0055 (-5.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0470	0	-0.02(-25.04%)
Sep 28, 2022	0.0610	0.0627	0.0610	0.0627	9,000	+0.01(+12.37%)
Sep 27, 2022	0.0579	0.0667	0.0558	0.0558	24,470	-0.00(-1.93%)
Sep 26, 2022	0.0650	0.0650	0.0569	0.0569	80,050	-0.01(-12.46%)
Sep 23, 2022	0.0650	0.0700	0.0650	0.0650	46,222	+0.00(+0.00%)
Sep 22, 2022	0.0650	0.0650	0.0650	0.0650	327	-0.01(-7.80%)
Sep 19, 2022				0.0705	0	-0.01(-12.09%)
Sep 16, 2022	0.0802	0.0802	0.0802	0.0802	1,755	+0.01(+13.44%)
Sep 15, 2022	0.0707	0.0707	0.0707	0.0707	2,236	-0.00(-0.42%)
Sep 12, 2022				0.0710	0	-0.00(-4.31%)
Sep 09, 2022	0.0742	0.0742	0.0742	0.0742	200	-0.01(-10.39%)
Sep 08, 2022	0.0800	0.0859	0.0800	0.0828	18,701	-0.01(-6.02%)
Sep 07, 2022	0.0700	0.0881	0.0700	0.0881	3,730	+0.01(+13.09%)
Sep 06, 2022	0.0840	0.0840	0.0774	0.0779	7,106	-0.00(-5.69%)
Sep 02, 2022	0.0826	0.0826	0.0826	0.0826	5,000	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.