Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1798 -0.0012 (-0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6266 0.6438 0.6200 0.6287 14,943 +0.00(+0.11%)
Sep 29, 2021 0.6847 0.6900 0.6227 0.6280 34,619 -0.03(-4.85%)
Sep 28, 2021 0.6970 0.7430 0.6500 0.6600 33,004 -0.03(-4.26%)
Sep 27, 2021 0.6691 0.6894 0.6691 0.6894 5,108 +0.03(+5.04%)
Sep 24, 2021 0.6416 0.6563 0.6416 0.6563 44,425 -0.02(-2.77%)
Sep 23, 2021 0.6497 0.6750 0.6497 0.6750 37,064 +0.03(+4.44%)
Sep 22, 2021 0.6000 0.6671 0.6000 0.6463 114,171 +0.04(+7.23%)
Sep 21, 2021 0.6197 0.6210 0.6024 0.6027 38,138 -0.01(-1.94%)
Sep 20, 2021 0.6053 0.6321 0.5898 0.6146 49,835 +0.02(+2.59%)
Sep 17, 2021 0.6449 0.6449 0.5824 0.5991 49,815 -0.03(-4.80%)
Sep 16, 2021 0.6439 0.6439 0.6289 0.6293 10,294 -0.01(-1.86%)
Sep 15, 2021 0.6412 0.6453 0.6231 0.6412 11,604 +0.01(+1.78%)
Sep 14, 2021 0.6120 0.6738 0.6076 0.6300 35,324 +0.03(+4.49%)
Sep 13, 2021 0.6165 0.6191 0.6029 0.6029 67,100 -0.02(-2.63%)
Sep 10, 2021 0.6100 0.6255 0.6018 0.6192 47,078 +0.00(+0.21%)
Sep 09, 2021 0.6100 0.6179 0.6100 0.6179 64,672 +0.00(+0.24%)
Sep 08, 2021 0.6039 0.6210 0.6036 0.6164 36,012 -0.01(-1.61%)
Sep 07, 2021 0.6650 0.6800 0.6098 0.6265 22,267 -0.04(-5.65%)
Sep 03, 2021 0.6513 0.6640 0.6513 0.6640 11,300 +0.00(+0.15%)
Sep 02, 2021 0.6299 0.6630 0.6299 0.6630 9,224 +0.04(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.