Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2299 +0.0089 (+4.03%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2074	0.2210	0.1918	0.2210	405,045	+0.02(+12.30%)
Sep 18, 2024	0.2056	0.2182	0.1918	0.1968	148,690	-0.02(-7.87%)
Sep 17, 2024	0.2200	0.2250	0.2110	0.2136	96,159	-0.00(-1.84%)
Sep 16, 2024	0.2196	0.2300	0.2095	0.2176	505,607	-0.01(-4.98%)
Sep 13, 2024	0.2100	0.2290	0.2088	0.2290	186,217	+0.02(+9.05%)
Sep 12, 2024	0.1939	0.2124	0.1939	0.2100	346,395	+0.01(+2.44%)
Sep 11, 2024	0.1850	0.2050	0.1749	0.2050	88,597	+0.01(+7.56%)
Sep 10, 2024	0.1875	0.2053	0.1870	0.1906	60,608	-0.01(-6.61%)
Sep 09, 2024	0.1934	0.2041	0.1860	0.2041	52,855	+0.02(+10.32%)
Sep 06, 2024	0.2055	0.2110	0.1850	0.1850	356,794	-0.02(-9.27%)
Sep 05, 2024	0.1760	0.2039	0.1750	0.2039	227,546	+0.03(+14.29%)
Sep 04, 2024	0.1750	0.1834	0.1750	0.1784	11,939	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.