Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0011	0.0012	0.0011	0.0011	4,274,659	-0.00(-15.38%)
Sep 29, 2020	0.0009	0.0013	0.0009	0.0013	20,839,500	+0.00(+30.00%)
Sep 28, 2020	0.0010	0.0011	0.0010	0.0010	4,282,000	-0.00(-9.09%)
Sep 25, 2020	0.0009	0.0011	0.0009	0.0011	559,100	+0.00(+10.00%)
Sep 23, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 22, 2020	0.0010	0.0011	0.0010	0.0011	212,000	+0.00(+0.00%)
Sep 21, 2020	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Sep 18, 2020	0.0011	0.0011	0.0009	0.0011	4,600,300	+0.00(+0.00%)
Sep 17, 2020	0.0009	0.0011	0.0009	0.0011	2,250,094	+0.00(+0.00%)
Sep 16, 2020	0.0010	0.0011	0.0010	0.0011	500,400	+0.00(+10.00%)
Sep 15, 2020	0.0009	0.0010	0.0009	0.0010	1,642,000	+0.00(+0.00%)
Sep 14, 2020	0.0010	0.0010	0.0009	0.0010	1,831,300	+0.00(+11.11%)
Sep 11, 2020	0.0011	0.0011	0.0009	0.0009	10,083,000	-0.00(-18.18%)
Sep 10, 2020	0.0010	0.0013	0.0010	0.0011	12,107,250	-0.00(-8.33%)
Sep 09, 2020	0.0009	0.0013	0.0009	0.0012	46,551,824	+0.00(+50.00%)
Sep 08, 2020	0.0008	0.0008	0.0008	0.0008	6,002,250	+0.00(+0.00%)
Sep 04, 2020	0.0008	0.0008	0.0008	0.0008	27,300	+0.00(+14.29%)
Sep 03, 2020	0.0009	0.0009	0.0007	0.0007	3,858,036	-0.00(-12.50%)
Sep 02, 2020	0.0006	0.0008	0.0006	0.0008	10,030,248	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.