Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0009	0.0009	0.0008	0.0008	1,750,300	-0.00(-11.11%)
Sep 27, 2018	0.0009	0.0009	0.0009	0.0009	1,823,085	+0.00(+0.00%)
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	1,113,013	+0.00(+0.00%)
Sep 25, 2018	0.0009	0.0009	0.0008	0.0009	6,637,777	+0.00(+0.00%)
Sep 24, 2018	0.0008	0.0009	0.0008	0.0009	5,403,000	-0.00(-10.00%)
Sep 21, 2018	0.0010	0.0010	0.0008	0.0010	665,000	+0.00(+11.11%)
Sep 20, 2018	0.0009	0.0009	0.0008	0.0009	2,335,924	+0.00(+0.00%)
Sep 19, 2018	0.0009	0.0009	0.0008	0.0009	3,052,422	+0.00(+0.00%)
Sep 18, 2018	0.0008	0.0009	0.0008	0.0009	2,027,777	+0.00(+12.50%)
Sep 17, 2018	0.0009	0.0009	0.0008	0.0008	10,377,719	-0.00(-11.11%)
Sep 14, 2018	0.0009	0.0009	0.0008	0.0009	4,160,600	+0.00(+0.00%)
Sep 13, 2018	0.0008	0.0009	0.0008	0.0009	12,242,262	+0.00(+12.50%)
Sep 12, 2018	0.0009	0.0009	0.0007	0.0008	16,923,842	+0.00(+0.00%)
Sep 11, 2018	0.0009	0.0010	0.0008	0.0008	31,975,634	-0.00(-20.00%)
Sep 10, 2018	0.0010	0.0012	0.0010	0.0010	49,418,720	+0.00(+0.00%)
Sep 07, 2018	0.0010	0.0010	0.0009	0.0010	5,847,100	+0.00(+0.00%)
Sep 06, 2018	0.0010	0.0011	0.0009	0.0010	9,417,581	+0.00(+0.00%)
Sep 05, 2018	0.0011	0.0011	0.0010	0.0010	10,838,887	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.