Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0054 0.0066 0.0053 0.0066 43,301 -0.00(-17.50%)
Sep 18, 2024 0.0080 14 -0.00(-4.76%)
Sep 17, 2024 0.0080 0.0084 0.0080 0.0084 272,000 +0.00(+5.00%)
Sep 16, 2024 0.0058 0.0080 0.0058 0.0080 76,703 +0.00(+56.86%)
Sep 13, 2024 0.0050 0.0075 0.0050 0.0051 74,045 +0.00(+27.50%)
Sep 12, 2024 0.0089 0.0089 0.0038 0.0040 174,644 -0.00(-29.82%)
Sep 11, 2024 0.0057 0.0057 0.0046 0.0057 34,000 -0.00(-25.00%)
Sep 09, 2024 0.0076 0 +0.00(+28.81%)
Sep 06, 2024 0.0050 0.0091 0.0050 0.0059 161,958 -0.00(-33.71%)
Sep 05, 2024 0.0089 0.0089 0.0050 0.0089 44,202 -0.00(-6.32%)
Sep 04, 2024 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.