Indicators

Alstom (OP: AOMFF )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	200.00	200.00	200.00	200.00	100	-11.00(-5.21%)
Sep 27, 2007	208.50	212.00	211.00	211.00	1,200	+2.50(+1.20%)
Sep 26, 2007	206.00	208.50	208.50	208.50	600	+2.50(+1.21%)
Sep 25, 2007	206.00	206.00	206.00	206.00	150	+0.50(+0.24%)
Sep 24, 2007	205.50	205.50	205.50	205.50	483	+0.00(+0.00%)
Sep 21, 2007	198.00	205.50	205.00	205.50	200	+7.50(+3.79%)
Sep 20, 2007	198.00	198.00	198.00	198.00	368	-3.00(-1.49%)
Sep 19, 2007	201.00	201.00	200.25	201.00	300	+2.50(+1.26%)
Sep 18, 2007	190.50	198.50	198.50	198.50	100	+8.00(+4.20%)
Sep 17, 2007	190.50	190.50	190.50	190.50	100	+2.50(+1.33%)
Sep 14, 2007	188.00	188.00	188.00	188.00	0	+0.00(+0.00%)
Sep 13, 2007	188.00	188.00	188.00	188.00	0	+0.00(+0.00%)
Sep 12, 2007	188.00	188.00	188.00	188.00	0	+0.00(+0.00%)
Sep 11, 2007	188.00	188.00	188.00	188.00	100	+12.25(+6.97%)
Sep 10, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Sep 07, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Sep 06, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Sep 05, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.