Indicators

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0050	0.0050	0.0050	0	-0.00(-12.28%)
Sep 28, 2020	0.0057	0.0057	0.0057	0.0057	1,500	+0.00(+9.62%)
Sep 24, 2020		0.0052	0.0052	0.0052	0	+0.00(+62.50%)
Sep 23, 2020	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-46.67%)
Sep 22, 2020	0.0050	0.0060	0.0050	0.0060	30,000	+0.00(+1.69%)
Sep 21, 2020	0.0060	0.0080	0.0045	0.0059	198,751	+0.00(+18.00%)
Sep 17, 2020		0.0050	0.0050	0.0050	0	-0.00(-10.71%)
Sep 11, 2020		0.0056	0.0056	0.0056	0	-0.00(-20.00%)
Sep 10, 2020	0.0050	0.0070	0.0050	0.0070	90,416	+0.00(+75.00%)
Sep 09, 2020	0.0040	0.0040	0.0040	0.0040	19,999	-0.00(-16.67%)
Sep 08, 2020	0.0049	0.0049	0.0048	0.0048	94,926	-0.00(-26.15%)
Sep 04, 2020	0.0065	0.0070	0.0057	0.0065	102,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.