Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0070 0.0099 0.0070 0.0099 10,500 +0.00(+0.00%)
Sep 29, 2014 0.0070 0.0099 0.0070 0.0099 129,927 +0.00(+41.43%)
Sep 26, 2014 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Sep 25, 2014 0.0073 0.0073 0.0070 0.0070 30,000 -0.00(-23.08%)
Sep 24, 2014 0.0071 0.0091 0.0071 0.0091 14,905 +0.00(+12.35%)
Sep 22, 2014 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 16, 2014 0.0090 0.0090 0.0090 45 -0.00(-1.10%)
Sep 15, 2014 0.0091 0.0091 0.0091 0.0091 153,500 +0.00(+0.00%)
Sep 12, 2014 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-9.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.