Indicators

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0005	0.0005	0.0004	0.0004	100,666	-0.00(-20.00%)
Sep 26, 2013	0.0004	0.0005	0.0004	0.0005	1,550,600	+0.00(+25.00%)
Sep 25, 2013	0.0004	0.0004	0.0004	0.0004	253,673	-0.00(-20.00%)
Sep 24, 2013	0.0005	0.0005	0.0004	0.0005	13,709,123	+0.00(+0.00%)
Sep 23, 2013	0.0004	0.0005	0.0003	0.0005	10,580,212	+0.00(+25.00%)
Sep 20, 2013	0.0005	0.0005	0.0004	0.0004	8,355,400	-0.00(-20.00%)
Sep 19, 2013	0.0004	0.0005	0.0004	0.0005	30,021,576	-0.00(-16.67%)
Sep 18, 2013	0.0006	0.0006	0.0004	0.0006	8,002,057	+0.00(+20.00%)
Sep 17, 2013	0.0006	0.0006	0.0004	0.0005	28,825,432	-0.00(-16.67%)
Sep 16, 2013	0.0006	0.0006	0.0006	0.0006	39,534	+0.00(+0.00%)
Sep 13, 2013	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Sep 12, 2013	0.0006	0.0006	0.0006	0.0006	623,327	+0.00(+0.00%)
Sep 11, 2013	0.0007	0.0007	0.0006	0.0006	1,740,739	-0.00(-14.29%)
Sep 10, 2013	0.0006	0.0007	0.0006	0.0007	3,239,098	+0.00(+0.00%)
Sep 09, 2013	0.0007	0.0007	0.0005	0.0007	1,985,950	+0.00(+0.00%)
Sep 06, 2013	0.0006	0.0007	0.0005	0.0007	2,320,527	+0.00(+16.67%)
Sep 05, 2013	0.0005	0.0006	0.0005	0.0006	184,741	+0.00(+0.00%)
Sep 04, 2013	0.0006	0.0006	0.0004	0.0006	11,275,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.