Indicators

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.0048	0	-0.00(-4.00%)
Sep 21, 2023	0.0051	0.0056	0.0047	0.0050	122,175	+0.00(+0.00%)
Sep 20, 2023	0.0049	0.0050	0.0049	0.0050	150,000	+0.00(+0.00%)
Sep 19, 2023	0.0051	0.0051	0.0050	0.0050	253,000	-0.00(-1.96%)
Sep 18, 2023	0.0057	0.0058	0.0051	0.0051	745,021	-0.00(-8.93%)
Sep 15, 2023	0.0060	0.0060	0.0055	0.0056	35,166	+0.00(+1.82%)
Sep 14, 2023	0.0055	0.0055	0.0055	0.0055	10,000	-0.00(-1.79%)
Sep 13, 2023	0.0058	0.0058	0.0056	0.0056	41,340	-0.00(-3.45%)
Sep 11, 2023				0.0058	0	+0.00(+3.57%)
Sep 08, 2023	0.0060	0.0060	0.0056	0.0056	60,600	+0.00(+0.00%)
Sep 07, 2023	0.0060	0.0060	0.0056	0.0056	49,817	-0.00(-6.67%)
Sep 06, 2023	0.0059	0.0060	0.0055	0.0060	102,765	+0.00(+9.09%)
Sep 05, 2023	0.0055	0.0059	0.0055	0.0055	178,000	-0.00(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.