Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0038	0.0039	0.0038	0.0039	140,000	-0.00(-2.50%)
Sep 27, 2019	0.0035	0.0040	0.0035	0.0040	116,100	-0.00(-4.76%)
Sep 26, 2019	0.0031	0.0042	0.0031	0.0042	1,165,797	+0.00(+5.00%)
Sep 24, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 20, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Sep 19, 2019	0.0033	0.0041	0.0030	0.0039	1,033,177	-0.00(-4.88%)
Sep 18, 2019	0.0036	0.0041	0.0036	0.0041	314,230	+0.00(+7.89%)
Sep 17, 2019	0.0034	0.0040	0.0030	0.0038	850,026	-0.00(-5.00%)
Sep 16, 2019	0.0035	0.0040	0.0035	0.0040	35,000	+0.00(+0.00%)
Sep 13, 2019	0.0034	0.0040	0.0034	0.0040	60,000	+0.00(+0.00%)
Sep 12, 2019	0.0037	0.0040	0.0037	0.0040	30,000	+0.00(+0.00%)
Sep 11, 2019	0.0037	0.0040	0.0033	0.0040	280,000	+0.00(+0.00%)
Sep 10, 2019	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Sep 09, 2019	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-2.44%)
Sep 05, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Sep 04, 2019	0.0036	0.0041	0.0036	0.0041	70,000	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.