Indicators

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0040	0.0042	0.0035	0.0040	290,000	+0.00(+8.11%)
Sep 29, 2016	0.0038	0.0038	0.0037	0.0037	35,000	+0.00(+15.62%)
Sep 28, 2016	0.0034	0.0034	0.0032	0.0032	170,000	-0.00(-5.88%)
Sep 27, 2016	0.0040	0.0040	0.0034	0.0034	140,953	-0.00(-40.35%)
Sep 26, 2016	0.0036	0.0057	0.0036	0.0057	83,000	+0.00(+83.87%)
Sep 23, 2016	0.0031	0.0031	0.0031	0.0031	80,000	+0.00(+0.00%)
Sep 22, 2016	0.0032	0.0034	0.0031	0.0031	210,000	-0.00(-3.13%)
Sep 21, 2016	0.0038	0.0038	0.0032	0.0032	185,000	-0.00(-20.00%)
Sep 19, 2016		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Sep 16, 2016	0.0042	0.0042	0.0037	0.0037	265,140	-0.00(-11.90%)
Sep 14, 2016		0.0042	0.0042	0.0042	0	-0.00(-10.64%)
Sep 13, 2016	0.0044	0.0063	0.0043	0.0047	441,000	+0.00(+30.56%)
Sep 12, 2016	0.0041	0.0041	0.0036	0.0036	180,043	-0.00(-12.20%)
Sep 07, 2016		0.0041	0.0041	0.0041	0	+0.00(+13.89%)
Sep 06, 2016	0.0035	0.0036	0.0035	0.0036	247,168	+0.00(+2.86%)
Sep 02, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.