Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0634 0.0634 0.0600 0.0634 51,000 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0634 0.0200 0.0634 7,500 +0.02(+58.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0401 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 05, 2013 0.0440 0.0440 0.0400 0.0400 25,097 -0.01(-14.89%)
Sep 04, 2013 0.0360 0.0700 0.0360 0.0470 39,939 +0.02(+56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.