Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0044	80	-0.00(-12.00%)
Sep 28, 2023	0.0032	0.0050	0.0030	0.0050	112,000	+0.00(+0.00%)
Sep 27, 2023	0.0041	0.0050	0.0040	0.0050	44,721	+0.00(+0.00%)
Sep 26, 2023	0.0032	0.0050	0.0032	0.0050	16,590	+0.00(+0.00%)
Sep 25, 2023	0.0041	0.0050	0.0050	0.0050	702	-0.00(-5.66%)
Sep 22, 2023	0.0034	0.0053	0.0034	0.0053	683,695	+0.00(+51.43%)
Sep 21, 2023	0.0033	0.0035	0.0033	0.0035	750	-0.00(-2.78%)
Sep 20, 2023	0.0031	0.0036	0.0031	0.0036	75,000	+0.00(+16.13%)
Sep 19, 2023	0.0038	0.0038	0.0025	0.0031	298,605	-0.00(-18.42%)
Sep 18, 2023	0.0038	0.0038	0.0030	0.0038	31,050	+0.00(+26.67%)
Sep 15, 2023	0.0032	0.0038	0.0030	0.0030	10,519	-0.00(-3.23%)
Sep 14, 2023	0.0031	0.0031	0.0031	0.0031	40,000	+0.00(+0.00%)
Sep 13, 2023	0.0031	0.0038	0.0031	0.0031	10,175	+0.00(+0.00%)
Sep 12, 2023	0.0031	0.0031	0.0031	0.0031	9,150	-0.00(-38.00%)
Sep 08, 2023				0.0050	0	+0.00(+0.00%)
Sep 07, 2023	0.0043	0.0051	0.0036	0.0050	499,555	+0.00(+25.00%)
Sep 06, 2023	0.0038	0.0062	0.0028	0.0040	2,351,526	-0.00(-9.09%)
Sep 05, 2023	0.0048	0.0048	0.0039	0.0044	92,020	-0.00(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.