Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.250 7.450 7.000 7.250 111,174 +0.10(+1.40%)
Sep 29, 2008 8.200 7.850 6.500 7.150 167,201 -1.05(-12.80%)
Sep 26, 2008 8.200 8.250 7.960 8.200 120,969 -0.22(-2.61%)
Sep 25, 2008 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Sep 24, 2008 8.420 8.750 8.350 8.420 92,992 +0.02(+0.24%)
Sep 23, 2008 8.310 8.750 8.400 8.400 103,003 +0.09(+1.08%)
Sep 22, 2008 8.310 8.800 8.300 8.310 90,857 -0.77(-8.48%)
Sep 19, 2008 9.080 9.150 8.500 9.080 134,265 +0.63(+7.46%)
Sep 18, 2008 8.450 8.670 8.010 8.450 153,998 +0.32(+3.94%)
Sep 17, 2008 8.130 8.350 7.780 8.130 231,972 -0.13(-1.57%)
Sep 16, 2008 8.260 8.500 8.110 8.260 240,321 -0.16(-1.90%)
Sep 15, 2008 8.420 8.740 8.410 8.420 107,447 -0.44(-4.97%)
Sep 12, 2008 8.860 8.900 8.510 8.860 165,933 +0.33(+3.87%)
Sep 11, 2008 8.530 8.530 8.240 8.530 66,144 -0.18(-2.07%)
Sep 10, 2008 8.710 8.840 8.550 8.710 224,077 -0.19(-2.13%)
Sep 09, 2008 8.900 9.390 8.850 8.900 198,657 -0.25(-2.73%)
Sep 08, 2008 9.150 9.600 8.850 9.150 57,905 +0.53(+6.15%)
Sep 05, 2008 8.620 8.750 8.450 8.620 85,594 +0.06(+0.70%)
Sep 04, 2008 8.560 9.060 8.550 8.560 91,296 -0.71(-7.66%)
Sep 03, 2008 9.270 9.470 9.160 9.270 48,336 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.