Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.65	10.68	10.51	10.57	54,034	+0.08(+0.72%)
Sep 28, 2023	10.61	10.61	10.44	10.49	101,171	-0.02(-0.15%)
Sep 27, 2023	10.59	10.60	10.44	10.51	89,350	+0.00(+0.00%)
Sep 26, 2023	10.54	10.61	10.48	10.51	124,149	-0.07(-0.66%)
Sep 25, 2023	10.60	10.63	10.58	10.58	86,871	-0.18(-1.67%)
Sep 22, 2023	10.89	10.91	10.70	10.76	104,028	-0.13(-1.19%)
Sep 21, 2023	11.08	11.08	10.86	10.89	46,489	-0.07(-0.64%)
Sep 20, 2023	11.06	11.11	10.96	10.96	76,278	+0.19(+1.78%)
Sep 19, 2023	10.88	10.88	10.75	10.77	87,509	-0.29(-2.64%)
Sep 18, 2023	11.22	11.22	11.00	11.06	135,630	-0.04(-0.38%)
Sep 15, 2023	11.21	11.21	11.02	11.10	105,384	-0.19(-1.68%)
Sep 14, 2023	11.26	11.36	11.24	11.29	50,800	+0.44(+4.07%)
Sep 13, 2023	10.85	10.94	10.83	10.85	38,591	-0.09(-0.82%)
Sep 12, 2023	11.00	11.00	10.83	10.94	81,992	-0.09(-0.82%)
Sep 11, 2023	11.04	11.08	11.00	11.03	91,107	-0.16(-1.43%)
Sep 08, 2023	11.12	11.23	11.10	11.19	46,939	-0.04(-0.36%)
Sep 07, 2023	11.19	11.24	11.09	11.23	56,693	-0.06(-0.53%)
Sep 06, 2023	11.27	11.34	11.19	11.29	43,921	-0.09(-0.79%)
Sep 05, 2023	11.47	11.49	11.34	11.38	83,418	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.