Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	242.50	242.50	240.00	240.00	100	-4.46(-1.83%)
Sep 27, 2018		244.46	244.46	244.46	0	-1.76(-0.72%)
Sep 26, 2018		246.23	246.23	246.23	0	+2.18(+0.89%)
Sep 24, 2018		244.05	244.05	244.05	0	-0.95(-0.39%)
Sep 21, 2018	247.35	247.35	245.00	245.00	100	+0.00(+0.00%)
Sep 19, 2018		245.00	245.00	245.00	0	-1.70(-0.69%)
Sep 18, 2018	247.68	247.68	246.70	246.70	3	-1.13(-0.46%)
Sep 17, 2018		247.83	247.83	247.83	0	+0.00(+0.00%)
Sep 14, 2018	246.45	247.83	246.40	247.83	100	-2.78(-1.11%)
Sep 12, 2018		250.61	250.61	250.61	0	+2.32(+0.93%)
Sep 11, 2018	246.75	248.29	246.75	248.29	10	-0.89(-0.36%)
Sep 10, 2018	249.18	249.18	249.18	249.18	14	+3.28(+1.33%)
Sep 07, 2018	248.40	248.40	245.90	245.90	100	+1.29(+0.53%)
Sep 06, 2018	244.61	244.61	244.61	244.61	81	-5.38(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.