Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	162.00	162.00	162.00	162.00	400	+2.00(+1.25%)
Sep 29, 2008	165.00	162.00	160.00	160.00	600	-5.00(-3.03%)
Sep 26, 2008	165.00	167.00	165.00	165.00	900	-4.00(-2.37%)
Sep 24, 2008	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Sep 23, 2008	170.55	169.00	169.00	169.00	300	-1.55(-0.91%)
Sep 22, 2008	170.55	170.55	166.75	170.55	1,000	+4.31(+2.59%)
Sep 16, 2008		166.24	166.24	166.24	0	+0.00(+0.00%)
Sep 15, 2008	166.24	166.24	166.24	166.24	75,300	+2.21(+1.35%)
Sep 10, 2008		164.03	164.03	164.03	0	+0.00(+0.00%)
Sep 09, 2008	164.03	164.04	164.03	164.03	56,406	-6.32(-3.71%)
Sep 08, 2008	170.35	170.35	170.35	170.35	28	-10.35(-5.73%)
Sep 04, 2008		180.70	180.70	180.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.