Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0661	0.0670	0.0549	0.0670	16,400	+0.00(+0.00%)
Sep 29, 2022	0.0621	0.0670	0.0621	0.0670	1,320	-0.00(-1.47%)
Sep 28, 2022	0.0680	0.0680	0.0680	0.0680	2,000	+0.01(+19.30%)
Sep 27, 2022	0.0600	0.0600	0.0570	0.0570	16,900	-0.00(-0.18%)
Sep 26, 2022	0.0670	0.0670	0.0571	0.0571	21,050	-0.01(-19.58%)
Sep 23, 2022	0.0734	0.0734	0.0710	0.0710	15,030	-0.01(-10.01%)
Sep 22, 2022	0.0789	0.0789	0.0789	0.0789	100	-0.00(-1.38%)
Sep 20, 2022				0.0800	0	+0.00(+1.91%)
Sep 15, 2022				0.0785	5,000	+0.00(+4.67%)
Sep 13, 2022				0.0750	0	-0.00(-5.06%)
Sep 12, 2022	0.0750	0.0790	0.0720	0.0790	6,800	+0.00(+1.80%)
Sep 09, 2022	0.0776	0.0776	0.0776	0.0776	2,500	+0.00(+0.52%)
Sep 08, 2022	0.0756	0.0850	0.0756	0.0772	3,125	-0.00(-0.26%)
Sep 07, 2022	0.0738	0.0786	0.0738	0.0774	15,500	-0.00(-1.40%)
Sep 02, 2022				0.0785	0	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.