Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0948	0.0948	0.0940	0.0940	1,250	+0.00(+0.64%)
Sep 29, 2021	0.0960	0.0989	0.0934	0.0934	2,935	-0.00(-3.11%)
Sep 28, 2021	0.0935	0.0964	0.0935	0.0964	13,022	+0.00(+0.42%)
Sep 27, 2021	0.1046	0.1046	0.0944	0.0960	107,395	-0.01(-7.07%)
Sep 24, 2021	0.0996	0.1033	0.0996	0.1033	275	+0.00(+2.18%)
Sep 23, 2021	0.0930	0.1011	0.0930	0.1011	21,800	+0.00(+1.10%)
Sep 22, 2021	0.1030	0.1030	0.0980	0.1000	25,555	+0.00(+2.04%)
Sep 21, 2021	0.0979	0.1004	0.0959	0.0980	41,290	-0.00(-3.83%)
Sep 20, 2021	0.0980	0.1050	0.0971	0.1019	199,420	+0.00(+2.52%)
Sep 17, 2021	0.0971	0.1016	0.0971	0.0994	23,830	-0.00(-4.33%)
Sep 16, 2021	0.1041	0.1050	0.1018	0.1039	44,838	-0.00(-0.48%)
Sep 15, 2021	0.1042	0.1073	0.1042	0.1044	800	-0.00(-2.70%)
Sep 14, 2021	0.1041	0.1073	0.1041	0.1073	3,700	-0.00(-0.37%)
Sep 13, 2021	0.1137	0.1180	0.1066	0.1077	54,129	-0.01(-5.19%)
Sep 10, 2021	0.1136	0.1136	0.1136	0.1136	1,055	+0.00(+0.26%)
Sep 09, 2021	0.1130	0.1138	0.1102	0.1133	18,495	-0.01(-5.58%)
Sep 07, 2021		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Sep 03, 2021	0.1137	0.1180	0.1137	0.1180	18,490	+0.01(+6.31%)
Sep 02, 2021	0.1056	0.1118	0.1020	0.1110	38,644	+0.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.