Indicators

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.510	5.540	5.500	5.510	108,723	+0.06(+1.10%)
Sep 27, 2019	5.475	5.490	5.430	5.450	100,600	-0.04(-0.73%)
Sep 26, 2019	5.500	5.500	5.460	5.490	64,327	-0.01(-0.18%)
Sep 25, 2019	5.455	5.530	5.435	5.500	187,422	-0.04(-0.72%)
Sep 24, 2019	5.620	5.620	5.510	5.540	157,742	-0.09(-1.60%)
Sep 23, 2019	5.620	5.660	5.590	5.630	538,238	-0.18(-3.10%)
Sep 20, 2019	5.770	5.810	5.770	5.810	472,700	+0.06(+1.04%)
Sep 19, 2019	5.756	5.790	5.731	5.750	288,751	+0.09(+1.59%)
Sep 18, 2019	5.660	5.700	5.630	5.660	373,845	+0.01(+0.18%)
Sep 17, 2019	5.595	5.670	5.570	5.650	90,196	-0.04(-0.70%)
Sep 16, 2019	5.720	5.730	5.670	5.690	210,862	-0.11(-1.90%)
Sep 13, 2019	5.790	5.815	5.760	5.800	150,100	+0.08(+1.40%)
Sep 12, 2019	5.660	5.750	5.630	5.720	301,877	+0.04(+0.70%)
Sep 11, 2019	5.690	5.690	5.645	5.680	152,965	-0.02(-0.35%)
Sep 10, 2019	5.650	5.720	5.650	5.700	202,875	+0.11(+1.97%)
Sep 09, 2019	5.530	5.610	5.530	5.590	307,784	+0.24(+4.49%)
Sep 06, 2019	5.370	5.380	5.330	5.350	165,200	-0.01(-0.19%)
Sep 05, 2019	5.330	5.386	5.310	5.360	1,791,052	+0.15(+2.88%)
Sep 04, 2019	5.200	5.230	5.170	5.210	618,131	+0.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.