Indicators

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.66	11.79	11.65	11.77	203,946	+0.17(+1.47%)
Sep 28, 2017	11.56	11.65	11.49	11.60	213,674	+0.06(+0.52%)
Sep 27, 2017	11.54	11.58	11.42	11.54	104,244	+0.21(+1.85%)
Sep 26, 2017	11.35	11.37	11.27	11.33	147,241	-0.12(-1.05%)
Sep 25, 2017	11.49	11.49	11.36	11.45	163,886	-0.24(-2.05%)
Sep 22, 2017	11.72	11.74	11.67	11.69	48,766	+0.04(+0.34%)
Sep 21, 2017	11.67	11.72	11.60	11.65	230,617	+0.25(+2.19%)
Sep 20, 2017	11.45	11.50	11.38	11.40	557,147	-0.13(-1.13%)
Sep 19, 2017	11.52	11.59	11.49	11.53	59,651	-0.12(-1.03%)
Sep 18, 2017	11.56	11.65	11.56	11.65	197,552	+0.05(+0.43%)
Sep 15, 2017	11.57	11.60	11.52	11.60	51,239	-0.06(-0.51%)
Sep 14, 2017	11.60	11.70	11.56	11.66	77,946	+0.14(+1.22%)
Sep 13, 2017	11.67	11.69	11.52	11.52	44,766	-0.15(-1.29%)
Sep 12, 2017	11.59	11.72	11.58	11.67	121,856	+0.28(+2.46%)
Sep 11, 2017	11.28	11.40	11.28	11.39	599,505	+0.24(+2.15%)
Sep 08, 2017	11.19	11.23	11.13	11.15	80,128	+0.09(+0.81%)
Sep 07, 2017	11.18	11.21	11.05	11.06	61,598	+0.01(+0.09%)
Sep 06, 2017	11.03	11.09	11.00	11.05	60,730	+0.09(+0.82%)
Sep 05, 2017	11.10	11.13	10.91	10.96	125,087	-0.28(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.