Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.00 46.50 45.62 46.29 1,896,099 +0.42(+0.92%)
Sep 29, 2016 46.80 46.80 45.85 45.87 1,301,243 -1.00(-2.14%)
Sep 28, 2016 46.59 46.91 46.08 46.87 841,838 +0.34(+0.74%)
Sep 27, 2016 46.13 46.80 46.13 46.53 973,546 +0.28(+0.62%)
Sep 26, 2016 46.11 46.51 45.91 46.24 1,017,149 -0.21(-0.44%)
Sep 23, 2016 46.53 46.58 46.33 46.45 819,817 -0.25(-0.53%)
Sep 22, 2016 46.58 46.84 46.29 46.69 1,105,150 +0.28(+0.61%)
Sep 21, 2016 45.83 46.46 45.77 46.41 1,097,528 +0.68(+1.48%)
Sep 20, 2016 45.97 46.10 45.53 45.73 1,120,123 +0.03(+0.06%)
Sep 19, 2016 46.27 46.36 45.51 45.70 1,870,011 -0.40(-0.87%)
Sep 16, 2016 46.82 46.82 45.95 46.10 2,052,226 -0.90(-1.92%)
Sep 15, 2016 46.49 47.12 46.21 47.01 1,933,581 +0.48(+1.03%)
Sep 14, 2016 47.18 47.37 46.42 46.53 1,498,131 -0.69(-1.45%)
Sep 13, 2016 47.79 47.81 46.98 47.21 1,037,587 -0.93(-1.93%)
Sep 12, 2016 47.78 48.22 47.38 48.14 1,770,778 +0.06(+0.12%)
Sep 09, 2016 48.87 49.26 48.08 48.08 2,112,015 -1.14(-2.31%)
Sep 08, 2016 49.21 49.49 49.04 49.22 1,304,937 -0.16(-0.32%)
Sep 07, 2016 49.00 49.45 48.84 49.38 1,591,286 +0.19(+0.38%)
Sep 06, 2016 49.80 49.90 48.92 49.19 1,124,546 -0.64(-1.28%)
Sep 02, 2016 49.29 49.83 49.83 49.83 1,484,036 +0.98(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.