Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.15	52.63	51.46	52.47	1,386,354	-0.02(-0.03%)
Sep 27, 2012	52.20	52.76	51.53	52.48	1,538,861	+0.61(+1.18%)
Sep 26, 2012	52.15	52.34	51.26	51.87	2,341,737	-0.35(-0.67%)
Sep 25, 2012	53.93	54.07	52.17	52.22	1,720,520	-1.48(-2.76%)
Sep 24, 2012	53.46	53.99	53.33	53.71	1,312,877	-0.14(-0.27%)
Sep 21, 2012	54.77	54.84	53.63	53.85	2,764,410	-0.67(-1.23%)
Sep 20, 2012	54.29	54.92	53.96	54.52	2,376,410	-0.22(-0.40%)
Sep 19, 2012	54.58	55.05	54.21	54.74	1,601,032	+0.41(+0.75%)
Sep 18, 2012	55.03	55.17	54.01	54.33	2,023,685	-0.76(-1.39%)
Sep 17, 2012	55.15	55.45	54.55	55.10	2,197,746	-0.25(-0.46%)
Sep 14, 2012	54.19	55.62	54.19	55.35	3,166,372	+1.37(+2.53%)
Sep 13, 2012	53.33	54.23	52.20	53.98	3,264,392	+1.21(+2.29%)
Sep 12, 2012	52.58	53.16	52.12	52.78	2,217,633	+0.24(+0.47%)
Sep 11, 2012	52.13	52.94	51.97	52.53	3,145,299	-0.66(-1.24%)
Sep 10, 2012	52.94	54.51	52.73	53.19	3,190,473	+0.34(+0.64%)
Sep 07, 2012	51.45	53.20	51.45	52.85	3,399,495	+1.60(+3.13%)
Sep 06, 2012	50.56	51.57	50.30	51.25	2,651,370	+1.21(+2.41%)
Sep 05, 2012	50.03	51.26	50.00	50.04	4,238,077	-1.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.