Indicators

Team Inc (NY: TISI )

7.910 -0.240 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	392.80	399.30	390.80	397.50	8,549	+1.40(+0.35%)
Sep 27, 2013	387.60	396.80	387.60	396.10	3,080	+5.00(+1.28%)
Sep 26, 2013	391.10	391.40	386.20	391.10	4,013	+2.20(+0.57%)
Sep 25, 2013	385.50	392.60	387.90	388.90	3,470	-1.00(-0.26%)
Sep 24, 2013	388.40	394.56	383.30	389.90	12,426	+1.90(+0.49%)
Sep 23, 2013	386.40	389.20	384.60	388.00	10,991	+2.50(+0.65%)
Sep 20, 2013	389.30	394.00	385.40	385.50	12,818	-1.10(-0.28%)
Sep 19, 2013	387.40	388.90	381.10	386.60	4,310	-1.00(-0.26%)
Sep 18, 2013	389.70	390.10	384.50	387.60	6,216	-2.60(-0.67%)
Sep 17, 2013	389.30	391.00	386.20	390.20	9,460	+0.60(+0.15%)
Sep 16, 2013	389.80	390.10	387.00	389.60	4,487	+0.60(+0.15%)
Sep 13, 2013	392.20	392.20	387.60	389.00	3,656	-0.80(-0.21%)
Sep 12, 2013	388.10	390.50	387.65	389.80	7,949	+2.70(+0.70%)
Sep 11, 2013	385.00	389.84	383.50	387.10	11,708	+0.30(+0.08%)
Sep 10, 2013	383.60	390.60	380.10	386.80	11,893	+4.60(+1.20%)
Sep 09, 2013	383.30	386.00	379.80	382.20	9,265	+1.10(+0.29%)
Sep 06, 2013	388.10	388.10	377.20	381.10	6,518	-6.20(-1.60%)
Sep 05, 2013	388.70	390.00	386.60	387.30	2,955	-1.70(-0.44%)
Sep 04, 2013	389.10	390.50	388.30	389.00	4,139	-0.70(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.