Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.145	6.332	6.145	6.191	1,757,722	+0.02(+0.30%)
Sep 27, 2007	6.242	6.252	6.112	6.173	2,250,310	-0.03(-0.46%)
Sep 26, 2007	6.281	6.303	6.130	6.201	4,097,336	-0.03(-0.54%)
Sep 25, 2007	6.298	6.304	6.173	6.235	2,917,252	-0.09(-1.43%)
Sep 24, 2007	6.534	6.575	6.297	6.325	2,234,717	-0.20(-3.07%)
Sep 21, 2007	6.604	6.623	6.493	6.525	1,894,512	-0.02(-0.30%)
Sep 20, 2007	6.612	6.624	6.437	6.545	1,827,180	-0.09(-1.30%)
Sep 19, 2007	6.681	6.808	6.442	6.631	4,081,034	-0.29(-4.12%)
Sep 18, 2007	6.626	6.922	6.606	6.916	2,070,993	+0.34(+5.17%)
Sep 17, 2007	6.566	6.688	6.538	6.576	2,041,226	-0.02(-0.34%)
Sep 14, 2007	6.535	6.636	6.527	6.599	836,335	+0.01(+0.11%)
Sep 13, 2007	6.688	6.688	6.547	6.592	998,641	-0.04(-0.55%)
Sep 12, 2007	6.669	6.726	6.621	6.628	795,936	-0.07(-1.12%)
Sep 11, 2007	6.672	6.747	6.627	6.703	2,311,263	+0.06(+0.83%)
Sep 10, 2007	6.709	6.739	6.572	6.648	1,586,911	-0.03(-0.46%)
Sep 07, 2007	6.723	6.744	6.640	6.679	951,863	-0.17(-2.45%)
Sep 06, 2007	6.933	6.933	6.708	6.847	863,268	-0.03(-0.45%)
Sep 05, 2007	6.863	6.928	6.792	6.878	1,277,183	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.