Indicators

A O Smith Ord Shs (NY: AOS )

84.89 +0.91 (+1.09%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.890	4.021	3.880	4.010	1,160,947	+0.05(+1.25%)
Sep 27, 2002	4.013	4.078	3.908	3.960	805,150	-0.05(-1.30%)
Sep 26, 2002	3.536	4.110	3.536	4.013	2,538,775	+0.48(+13.53%)
Sep 25, 2002	3.556	3.591	3.513	3.534	913,590	-0.03(-0.79%)
Sep 24, 2002	3.654	3.690	3.524	3.563	1,515,326	-0.12(-3.33%)
Sep 23, 2002	3.831	3.841	3.668	3.685	597,483	-0.16(-4.15%)
Sep 20, 2002	3.843	3.894	3.802	3.845	16,230,582	+0.00(+0.07%)
Sep 19, 2002	3.972	4.056	3.838	3.842	792,392	-0.14(-3.47%)
Sep 18, 2002	4.078	4.079	3.979	3.980	472,033	-0.10(-2.56%)
Sep 17, 2002	4.199	4.226	4.085	4.085	346,583	-0.09(-2.23%)
Sep 16, 2002	4.164	4.219	4.162	4.178	129,702	+0.02(+0.37%)
Sep 13, 2002	4.162	4.229	4.134	4.162	413,206	+0.00(+0.00%)
Sep 12, 2002	4.209	4.209	4.130	4.162	360,758	-0.05(-1.07%)
Sep 11, 2002	4.197	4.212	4.162	4.207	21,829,778	+0.03(+0.74%)
Sep 10, 2002	4.207	4.233	4.124	4.176	306,892	-0.03(-0.74%)
Sep 09, 2002	4.049	4.226	4.035	4.207	519,520	+0.12(+2.83%)
Sep 06, 2002	4.092	4.120	4.049	4.092	426,672	+0.03(+0.69%)
Sep 05, 2002	4.196	4.196	4.063	4.063	655,602	-0.17(-3.97%)
Sep 04, 2002	4.127	4.233	4.123	4.231	423,129	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.