Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.26	17.35	16.69	16.73	1,539,708	-0.32(-1.88%)
Sep 28, 2023	16.90	17.20	16.88	17.05	1,745,254	+0.10(+0.59%)
Sep 27, 2023	17.12	17.19	16.92	16.95	942,041	+0.00(+0.00%)
Sep 26, 2023	17.19	17.33	16.94	16.95	938,811	-0.34(-1.97%)
Sep 25, 2023	17.09	17.40	17.24	17.29	1,205,175	+0.10(+0.58%)
Sep 22, 2023	17.78	17.88	17.19	17.19	1,085,226	-0.59(-3.32%)
Sep 21, 2023	18.03	18.08	17.70	17.78	1,028,734	-0.37(-2.04%)
Sep 20, 2023	18.27	18.50	18.13	18.15	916,717	-0.07(-0.38%)
Sep 19, 2023	18.05	18.24	17.93	18.22	2,014,427	+0.27(+1.50%)
Sep 18, 2023	18.32	18.32	17.93	17.95	1,135,616	-0.36(-1.97%)
Sep 15, 2023	18.24	18.34	17.98	18.31	3,270,402	-0.06(-0.33%)
Sep 14, 2023	18.30	18.70	18.30	18.37	1,941,934	+0.35(+1.94%)
Sep 13, 2023	18.29	18.45	17.89	18.02	1,837,177	-0.53(-2.86%)
Sep 12, 2023	18.45	18.66	18.30	18.55	1,011,020	+0.07(+0.38%)
Sep 11, 2023	18.91	19.04	18.43	18.48	745,437	-0.15(-0.81%)
Sep 08, 2023	18.83	18.84	18.58	18.63	993,165	-0.26(-1.38%)
Sep 07, 2023	19.24	19.33	18.82	18.89	1,170,340	-0.40(-2.07%)
Sep 06, 2023	19.56	19.89	19.27	19.29	752,146	-0.18(-0.92%)
Sep 05, 2023	19.91	19.93	19.23	19.47	821,365	-0.81(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.