Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.62	18.62	18.37	18.42	1,085,210	-0.22(-1.16%)
Sep 27, 2018	18.77	18.88	18.57	18.63	627,826	-0.09(-0.47%)
Sep 26, 2018	18.95	19.03	18.70	18.72	899,282	-0.25(-1.29%)
Sep 25, 2018	19.32	19.35	18.77	18.96	1,083,641	-0.32(-1.68%)
Sep 24, 2018	19.26	19.40	18.93	19.29	1,153,016	+0.05(+0.25%)
Sep 21, 2018	19.11	19.43	19.11	19.24	2,269,902	-0.13(-0.66%)
Sep 20, 2018	19.59	19.82	19.34	19.37	1,151,334	-0.06(-0.30%)
Sep 19, 2018	19.26	19.68	19.26	19.43	1,154,444	+0.16(+0.81%)
Sep 18, 2018	19.01	19.34	18.90	19.27	1,227,279	+0.29(+1.55%)
Sep 17, 2018	19.08	19.44	18.87	18.97	2,150,155	-0.14(-0.72%)
Sep 14, 2018	17.58	19.19	17.37	19.11	3,268,895	+1.72(+9.92%)
Sep 13, 2018	17.05	17.56	17.05	17.39	1,004,190	+0.36(+2.13%)
Sep 12, 2018	17.25	17.26	16.88	17.02	1,417,831	-0.17(-0.97%)
Sep 11, 2018	17.43	17.52	17.16	17.19	934,366	-0.35(-2.01%)
Sep 10, 2018	17.54	17.72	17.48	17.54	532,371	+0.10(+0.56%)
Sep 07, 2018	17.56	17.66	17.34	17.45	639,739	-0.18(-1.00%)
Sep 06, 2018	17.60	17.81	17.45	17.62	716,218	+0.03(+0.17%)
Sep 05, 2018	17.03	17.68	16.94	17.59	994,862	+0.53(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.