Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.66	24.75	24.43	24.66	1,119,026	-0.06(-0.24%)
Sep 28, 2017	23.95	24.74	23.84	24.72	1,896,793	+0.78(+3.28%)
Sep 27, 2017	23.87	24.00	23.39	23.93	1,563,760	+0.21(+0.87%)
Sep 26, 2017	23.80	23.92	23.73	23.73	1,227,556	+0.16(+0.67%)
Sep 25, 2017	23.77	23.87	23.56	23.57	1,142,333	-0.23(-0.95%)
Sep 22, 2017	23.67	23.87	23.27	23.80	1,496,022	+0.07(+0.29%)
Sep 21, 2017	23.91	24.01	23.73	23.73	712,935	-0.23(-0.94%)
Sep 20, 2017	23.66	24.08	23.59	23.95	1,376,724	+0.29(+1.24%)
Sep 19, 2017	24.12	24.13	23.60	23.66	1,864,373	-0.42(-1.75%)
Sep 18, 2017	24.32	24.35	24.05	24.08	1,688,723	-0.08(-0.32%)
Sep 15, 2017	24.33	24.36	23.88	24.16	1,465,681	-0.19(-0.76%)
Sep 14, 2017	24.21	24.36	23.84	24.35	1,620,269	+0.06(+0.24%)
Sep 13, 2017	24.34	24.48	24.17	24.29	1,327,264	+0.07(+0.28%)
Sep 12, 2017	24.36	24.58	24.21	24.22	1,299,992	-0.07(-0.28%)
Sep 11, 2017	23.84	24.52	23.69	24.29	2,100,285	+0.68(+2.86%)
Sep 08, 2017	23.52	23.68	23.35	23.61	1,237,447	+0.09(+0.37%)
Sep 07, 2017	23.33	23.70	23.04	23.52	1,520,010	+0.29(+1.27%)
Sep 06, 2017	24.01	24.01	23.09	23.23	1,882,383	-0.77(-3.23%)
Sep 05, 2017	24.44	24.54	23.94	24.00	1,555,273	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.