Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.42	29.67	29.21	29.42	1,656,033	-0.29(-0.99%)
Sep 27, 2013	29.86	29.87	29.55	29.72	541,958	-0.41(-1.37%)
Sep 26, 2013	30.14	30.48	29.88	30.13	508,088	+0.00(+0.00%)
Sep 25, 2013	30.02	30.35	29.99	30.13	670,818	-0.03(-0.10%)
Sep 24, 2013	29.68	30.44	29.60	30.16	1,203,973	+0.48(+1.62%)
Sep 23, 2013	29.93	29.94	29.50	29.68	1,324,051	-0.23(-0.75%)
Sep 20, 2013	30.63	30.64	29.77	29.90	1,533,708	-0.62(-2.02%)
Sep 19, 2013	30.72	30.89	30.34	30.52	1,168,773	-0.13(-0.42%)
Sep 18, 2013	30.06	30.72	29.80	30.65	1,323,955	+0.68(+2.26%)
Sep 17, 2013	30.10	30.22	29.73	29.97	1,106,169	-0.13(-0.42%)
Sep 16, 2013	29.92	30.32	29.68	30.10	1,210,837	+0.71(+2.40%)
Sep 13, 2013	29.09	29.59	29.09	29.39	607,914	+0.30(+1.04%)
Sep 12, 2013	29.64	29.64	29.02	29.09	719,346	-0.61(-2.05%)
Sep 11, 2013	30.19	30.19	29.31	29.70	1,185,963	-0.49(-1.62%)
Sep 10, 2013	29.93	30.26	29.81	30.19	752,478	+0.41(+1.38%)
Sep 09, 2013	29.22	29.87	29.16	29.77	613,113	+0.62(+2.12%)
Sep 06, 2013	28.94	29.41	28.42	29.16	962,220	+0.33(+1.16%)
Sep 05, 2013	28.74	29.02	28.63	28.82	579,920	+0.04(+0.14%)
Sep 04, 2013	28.29	28.85	28.09	28.79	996,860	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.