Indicators

Owens-Illinois (NY: OI )

12.57 -0.36 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.50	27.91	27.27	27.50	37,871	+0.13(+0.49%)
Sep 29, 2010	27.10	27.53	27.03	27.36	1,044,116	+0.02(+0.07%)
Sep 28, 2010	27.14	27.43	26.82	27.34	1,284,634	+0.45(+1.68%)
Sep 27, 2010	26.89	27.10	26.68	26.89	789,609	-0.05(-0.18%)
Sep 24, 2010	26.55	27.04	26.44	26.94	1,345,703	+0.77(+2.96%)
Sep 23, 2010	26.46	26.64	26.07	26.17	1,603,389	-0.54(-2.02%)
Sep 22, 2010	26.90	27.33	26.52	26.71	1,664,753	-0.33(-1.23%)
Sep 21, 2010	28.27	28.27	26.72	27.04	4,266,823	-1.76(-6.12%)
Sep 20, 2010	28.26	28.82	27.84	28.80	2,067,917	+0.63(+2.23%)
Sep 17, 2010	28.18	28.62	27.59	28.18	2,366,877	-0.51(-1.78%)
Sep 15, 2010	28.68	28.88	28.39	28.69	1,262,742	-0.21(-0.71%)
Sep 14, 2010	28.89	29.32	28.61	28.89	1,745,883	+0.03(+0.10%)
Sep 13, 2010	28.13	28.87	28.06	28.86	1,572,122	+1.00(+3.59%)
Sep 10, 2010	27.49	27.93	27.41	27.86	774,367	+0.48(+1.75%)
Sep 09, 2010	27.89	27.92	27.21	27.38	918,831	-0.11(-0.39%)
Sep 08, 2010	27.24	27.63	27.10	27.49	978,485	+0.27(+1.01%)
Sep 07, 2010	27.60	27.66	27.11	27.22	179	-0.63(-2.25%)
Sep 03, 2010	27.16	27.84	27.12	27.84	2,062,673	+1.16(+4.33%)
Sep 02, 2010	26.45	26.78	26.31	26.69	2,714,810	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.