Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.07	15.23	14.84	15.11	1,119,799	-0.03(-0.19%)
Sep 28, 2006	15.12	15.22	15.02	15.14	700,652	+0.00(+0.00%)
Sep 27, 2006	15.22	15.31	15.01	15.14	1,443,954	-0.05(-0.32%)
Sep 26, 2006	15.22	15.32	15.06	15.19	1,917,790	-0.01(-0.06%)
Sep 25, 2006	15.29	15.29	15.00	15.20	1,984,825	-0.13(-0.83%)
Sep 22, 2006	15.34	15.58	15.23	15.33	1,550,577	+0.02(+0.13%)
Sep 21, 2006	15.52	15.58	15.24	15.31	685,857	-0.13(-0.83%)
Sep 20, 2006	15.59	15.72	15.39	15.44	1,632,305	-0.16(-1.01%)
Sep 19, 2006	15.63	15.65	15.40	15.59	787,073	-0.07(-0.44%)
Sep 18, 2006	15.86	15.92	15.63	15.66	2,088,897	-0.16(-0.99%)
Sep 15, 2006	15.68	16.05	15.53	15.82	1,814,942	+0.42(+2.74%)
Sep 14, 2006	15.15	15.41	14.98	15.40	1,913,504	+0.18(+1.16%)
Sep 13, 2006	15.16	15.34	15.02	15.22	996,953	+0.07(+0.45%)
Sep 12, 2006	14.45	15.19	14.39	15.15	1,375,287	+0.78(+5.46%)
Sep 11, 2006	14.36	14.54	14.23	14.37	964,710	-0.09(-0.61%)
Sep 08, 2006	14.35	14.47	14.17	14.46	1,397,836	+0.01(+0.07%)
Sep 07, 2006	14.52	14.57	14.27	14.45	796,052	-0.10(-0.67%)
Sep 06, 2006	14.53	14.60	14.42	14.54	1,490,991	-0.05(-0.34%)
Sep 05, 2006	14.63	14.63	14.43	14.59	2,002,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.