Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.46	26.68	26.17	26.17	17,810,592	-0.31(-1.19%)
Sep 28, 2006	26.60	26.71	26.25	26.49	11,349,734	-0.15(-0.58%)
Sep 27, 2006	26.38	26.80	26.38	26.64	21,619,694	+0.51(+1.95%)
Sep 26, 2006	25.83	26.15	25.79	26.13	11,873,777	+0.14(+0.54%)
Sep 25, 2006	25.56	26.07	25.48	25.99	23,273,884	+0.43(+1.68%)
Sep 22, 2006	25.62	25.78	25.47	25.56	8,357,038	-0.09(-0.34%)
Sep 21, 2006	25.34	25.70	25.29	25.65	12,654,461	+0.37(+1.48%)
Sep 20, 2006	25.28	25.38	25.17	25.28	9,451,759	+0.13(+0.53%)
Sep 19, 2006	25.11	25.22	24.97	25.14	8,001,448	+0.11(+0.43%)
Sep 18, 2006	25.24	25.26	24.95	25.04	7,328,233	-0.21(-0.82%)
Sep 15, 2006	25.12	25.31	24.93	25.24	19,598,856	+0.27(+1.07%)
Sep 14, 2006	25.19	25.31	24.77	24.97	14,498,029	-0.34(-1.35%)
Sep 13, 2006	25.29	25.48	25.29	25.32	19,071,374	-0.24(-0.94%)
Sep 12, 2006	25.02	25.62	24.99	25.56	28,987,240	+0.72(+2.91%)
Sep 11, 2006	25.16	25.26	24.82	24.83	16,744,718	-0.25(-1.01%)
Sep 08, 2006	24.55	25.10	24.32	25.09	12,633,535	+0.66(+2.68%)
Sep 07, 2006	24.17	24.49	24.12	24.43	6,161,169	+0.20(+0.83%)
Sep 06, 2006	24.32	24.47	24.20	24.23	7,839,422	-0.29(-1.17%)
Sep 05, 2006	24.45	24.59	24.37	24.52	5,835,174	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.