Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.435	6.549	6.217	6.217	8,443,513	-0.28(-4.24%)
Sep 27, 2012	6.198	6.492	6.171	6.492	6,496,222	+0.37(+6.05%)
Sep 26, 2012	5.961	6.160	5.705	6.122	9,384,343	-0.01(-0.15%)
Sep 25, 2012	6.378	6.492	6.103	6.132	8,051,234	-0.20(-3.15%)
Sep 24, 2012	6.293	6.435	6.217	6.331	7,591,940	-0.15(-2.34%)
Sep 21, 2012	6.483	6.587	6.369	6.483	17,076,966	+0.08(+1.19%)
Sep 20, 2012	6.208	6.407	6.113	6.407	7,257,542	+0.13(+2.12%)
Sep 19, 2012	6.293	6.331	6.170	6.274	5,836,173	+0.02(+0.30%)
Sep 18, 2012	6.122	6.274	6.018	6.255	6,263,160	+0.21(+3.45%)
Sep 17, 2012	6.027	6.122	5.980	6.046	5,552,343	+0.01(+0.16%)
Sep 14, 2012	5.923	6.151	5.904	6.037	9,419,686	+0.11(+1.92%)
Sep 13, 2012	5.486	5.937	5.410	5.923	12,196,065	+0.41(+7.40%)
Sep 12, 2012	5.505	5.534	5.306	5.515	5,514,072	+0.08(+1.40%)
Sep 11, 2012	5.429	5.515	5.401	5.439	4,090,513	+0.05(+0.88%)
Sep 10, 2012	5.429	5.572	5.363	5.391	4,659,076	-0.13(-2.41%)
Sep 07, 2012	5.372	5.553	5.353	5.524	7,110,417	+0.28(+5.24%)
Sep 06, 2012	5.258	5.287	5.201	5.249	4,444,753	+0.09(+1.65%)
Sep 05, 2012	5.220	5.220	5.126	5.163	3,297,890	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.