Indicators

Dover Corp (NY: DOV )

179.05 +1.80 (+1.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.89	32.17	31.53	31.98	3,133,752	-0.11(-0.35%)
Sep 27, 2012	31.83	32.24	31.64	32.09	2,380,029	+0.45(+1.41%)
Sep 26, 2012	31.81	31.86	31.24	31.65	2,705,846	-0.13(-0.42%)
Sep 25, 2012	32.36	32.36	31.76	31.78	3,170,221	-0.54(-1.66%)
Sep 24, 2012	32.34	32.39	32.07	32.32	3,278,430	-0.49(-1.51%)
Sep 21, 2012	32.96	33.05	32.63	32.81	3,204,529	+0.01(+0.02%)
Sep 20, 2012	32.41	32.83	32.13	32.81	2,798,574	+0.24(+0.74%)
Sep 19, 2012	32.69	32.98	32.43	32.57	3,645,930	-0.01(-0.03%)
Sep 18, 2012	32.20	32.58	32.03	32.58	3,119,170	+0.11(+0.33%)
Sep 17, 2012	33.01	33.01	32.31	32.47	2,912,953	-0.67(-2.01%)
Sep 14, 2012	32.12	33.14	32.12	33.14	3,976,987	+0.99(+3.09%)
Sep 13, 2012	31.72	32.30	31.34	32.14	2,434,410	+0.58(+1.84%)
Sep 12, 2012	31.87	31.90	31.51	31.56	3,046,559	-0.16(-0.51%)
Sep 11, 2012	31.69	31.87	31.58	31.72	1,728,595	+0.11(+0.36%)
Sep 10, 2012	31.94	31.94	31.57	31.61	2,341,613	+0.01(+0.02%)
Sep 07, 2012	31.17	31.82	31.17	31.60	2,130,259	+0.59(+1.89%)
Sep 06, 2012	30.87	31.07	30.62	31.02	3,952,588	+0.40(+1.30%)
Sep 05, 2012	31.12	31.17	30.50	30.62	4,717,127	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.