Indicators

Culp Inc (NY: CULP )

4.350 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.623	7.966	7.623	7.913	20,069	-0.02(-0.29%)
Sep 27, 2007	7.448	7.951	7.387	7.936	13,248	+0.45(+6.01%)
Sep 26, 2007	7.776	7.814	7.318	7.486	17,446	-0.15(-2.00%)
Sep 25, 2007	7.707	7.707	7.402	7.639	25,185	-0.07(-0.89%)
Sep 24, 2007	8.157	8.195	7.463	7.707	29,776	-0.33(-4.08%)
Sep 21, 2007	8.081	8.386	7.898	8.035	46,042	+0.02(+0.19%)
Sep 20, 2007	7.776	8.157	7.700	8.020	28,202	+0.21(+2.63%)
Sep 19, 2007	7.471	7.814	7.471	7.814	31,088	+0.43(+5.78%)
Sep 18, 2007	7.288	7.425	7.128	7.387	25,579	+0.06(+0.83%)
Sep 17, 2007	7.265	7.349	7.212	7.326	25,579	+0.05(+0.63%)
Sep 14, 2007	7.242	7.303	7.105	7.280	23,086	+0.07(+0.95%)
Sep 13, 2007	7.425	7.425	7.204	7.212	9,313	-0.26(-3.47%)
Sep 12, 2007	7.509	7.700	7.212	7.471	31,088	-0.18(-2.29%)
Sep 11, 2007	7.113	7.661	7.082	7.646	50,896	+0.31(+4.26%)
Sep 10, 2007	7.616	7.684	7.105	7.334	69,129	-0.44(-5.69%)
Sep 07, 2007	7.745	7.814	7.730	7.776	19,938	-0.02(-0.29%)
Sep 06, 2007	7.761	7.814	7.593	7.799	50,633	-0.01(-0.10%)
Sep 05, 2007	7.280	7.814	6.785	7.806	97,463	+0.34(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.