Indicators

Culp Inc (NY: CULP )

4.350 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.934	4.231	3.926	4.170	9,838	+0.14(+3.40%)
Sep 28, 2006	3.949	4.111	3.888	4.033	11,936	+0.08(+2.12%)
Sep 27, 2006	3.827	3.949	3.819	3.949	7,214	+0.05(+1.17%)
Sep 26, 2006	3.880	3.918	3.850	3.903	1,180	-0.02(-0.39%)
Sep 25, 2006	3.903	3.949	3.873	3.918	8,526	-0.06(-1.53%)
Sep 22, 2006	3.934	4.056	3.873	3.979	14,166	-0.03(-0.76%)
Sep 21, 2006	3.934	4.010	3.873	4.010	1,049	+0.00(+0.00%)
Sep 20, 2006	3.971	4.010	3.941	4.010	7,870	+0.11(+2.73%)
Sep 19, 2006	4.124	4.147	3.896	3.903	8,657	-0.14(-3.58%)
Sep 18, 2006	4.018	4.193	3.842	4.048	52,470	+0.05(+1.34%)
Sep 15, 2006	4.185	4.193	3.995	3.995	12,330	-0.12(-2.96%)
Sep 14, 2006	4.063	4.193	4.063	4.117	128,289	+0.05(+1.31%)
Sep 13, 2006	3.911	4.086	3.888	4.063	234,279	+0.08(+1.91%)
Sep 12, 2006	4.178	4.193	3.850	3.987	117,270	+0.00(+0.00%)
Sep 11, 2006	3.957	4.063	3.812	3.987	27,546	-0.21(-4.91%)
Sep 08, 2006	4.002	4.193	4.002	4.193	17,577	+0.24(+6.18%)
Sep 07, 2006	3.758	3.957	3.583	3.949	24,661	+0.14(+3.60%)
Sep 06, 2006	3.873	3.896	3.751	3.812	45,911	-0.03(-0.79%)
Sep 05, 2006	3.636	3.850	3.545	3.842	61,127	-0.16(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.