Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.935 8.133 7.849 7.918 431,017 +0.09(+1.21%)
Sep 29, 2020 7.935 7.952 7.651 7.823 411,096 -0.11(-1.41%)
Sep 28, 2020 7.840 8.072 7.823 7.935 467,301 +0.29(+3.83%)
Sep 25, 2020 7.453 7.750 7.401 7.642 411,339 +0.25(+3.38%)
Sep 24, 2020 7.238 7.573 7.195 7.393 797,020 +0.32(+4.50%)
Sep 23, 2020 7.436 7.599 7.074 7.074 585,353 -0.34(-4.64%)
Sep 22, 2020 7.539 7.866 7.410 7.418 666,777 -0.03(-0.35%)
Sep 21, 2020 7.763 7.831 7.238 7.444 1,308,553 -0.41(-5.26%)
Sep 18, 2020 8.236 8.236 7.840 7.857 3,165,921 -0.37(-4.50%)
Sep 17, 2020 8.184 8.275 8.098 8.227 788,130 -0.02(-0.21%)
Sep 16, 2020 8.167 8.391 8.081 8.245 660,813 +0.10(+1.27%)
Sep 15, 2020 8.081 8.382 8.081 8.141 612,979 -0.05(-0.63%)
Sep 14, 2020 8.081 8.214 8.004 8.193 399,894 +0.20(+2.48%)
Sep 11, 2020 8.219 8.227 7.952 7.995 526,259 -0.17(-2.11%)
Sep 10, 2020 8.520 8.529 8.133 8.167 623,080 -0.40(-4.72%)
Sep 09, 2020 8.718 9.148 8.554 8.572 588,269 -0.08(-0.90%)
Sep 08, 2020 8.511 8.787 8.391 8.649 712,742 +0.22(+2.66%)
Sep 04, 2020 8.580 8.770 8.236 8.425 487,914 -0.07(-0.81%)
Sep 03, 2020 8.245 8.572 8.090 8.494 466,130 +0.29(+3.57%)
Sep 02, 2020 8.090 8.236 7.995 8.202 272,345 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.