Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.31	22.35	21.60	21.82	1,656,848	-0.54(-2.44%)
Sep 27, 2007	21.53	22.46	21.48	22.37	2,034,947	+0.95(+4.44%)
Sep 26, 2007	21.40	21.88	21.22	21.42	1,420,155	+0.15(+0.71%)
Sep 25, 2007	21.17	21.49	20.95	21.26	1,741,837	-0.05(-0.23%)
Sep 24, 2007	21.01	22.10	21.01	21.31	2,839,151	+0.50(+2.42%)
Sep 21, 2007	20.49	20.96	20.36	20.81	2,055,397	+0.57(+2.79%)
Sep 20, 2007	19.99	20.57	19.77	20.24	1,604,201	+0.15(+0.76%)
Sep 19, 2007	19.99	20.89	19.97	20.09	2,478,311	+0.13(+0.66%)
Sep 18, 2007	19.29	20.11	19.15	19.96	2,077,151	+0.81(+4.21%)
Sep 17, 2007	19.13	19.57	18.74	19.15	1,774,324	-0.10(-0.50%)
Sep 14, 2007	19.31	19.59	19.07	19.25	1,639,154	-0.26(-1.34%)
Sep 13, 2007	19.24	19.77	19.06	19.51	1,226,102	+0.43(+2.24%)
Sep 12, 2007	19.27	19.71	19.02	19.09	2,138,210	-0.46(-2.33%)
Sep 11, 2007	19.31	19.71	19.22	19.54	1,491,801	+0.34(+1.76%)
Sep 10, 2007	19.84	19.99	19.01	19.20	2,224,794	-0.48(-2.42%)
Sep 07, 2007	20.04	20.95	19.57	19.68	3,302,674	-0.39(-1.92%)
Sep 06, 2007	20.54	20.74	19.84	20.06	1,543,433	-0.48(-2.32%)
Sep 05, 2007	20.24	20.60	20.09	20.54	1,594,194	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.