Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.27	15.44	15.24	15.29	532,767	+0.02(+0.13%)
Sep 27, 2007	15.30	15.39	15.21	15.27	574,965	-0.02(-0.12%)
Sep 26, 2007	15.29	15.36	15.20	15.29	782,502	+0.08(+0.50%)
Sep 25, 2007	14.97	15.33	14.81	15.21	665,121	+0.11(+0.76%)
Sep 24, 2007	15.17	15.38	15.03	15.10	539,154	-0.04(-0.25%)
Sep 21, 2007	15.28	15.30	15.07	15.14	1,350,033	-0.05(-0.31%)
Sep 20, 2007	15.60	15.60	15.05	15.18	925,850	-0.53(-3.34%)
Sep 19, 2007	16.14	16.24	15.67	15.71	731,403	-0.38(-2.37%)
Sep 18, 2007	15.45	16.16	15.29	16.09	739,675	+0.70(+4.53%)
Sep 17, 2007	15.52	15.60	15.28	15.39	403,030	-0.13(-0.86%)
Sep 14, 2007	15.19	15.76	15.18	15.53	754,858	+0.29(+1.88%)
Sep 13, 2007	15.31	15.49	15.12	15.24	550,463	+0.09(+0.57%)
Sep 12, 2007	15.03	15.30	15.02	15.16	550,568	+0.15(+1.02%)
Sep 11, 2007	14.98	15.22	14.76	15.00	652,032	+0.06(+0.38%)
Sep 10, 2007	15.00	15.17	14.76	14.95	462,611	+0.03(+0.19%)
Sep 07, 2007	15.15	15.27	14.88	14.92	437,271	-0.45(-2.92%)
Sep 06, 2007	15.33	15.48	15.27	15.37	407,428	+0.02(+0.12%)
Sep 05, 2007	15.62	15.62	15.33	15.35	446,067	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.