Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.79	56.22	55.67	56.20	1,763,027	+0.37(+0.66%)
Sep 28, 2017	55.78	56.01	55.41	55.84	1,707,212	-0.11(-0.19%)
Sep 27, 2017	56.09	56.30	55.48	55.95	2,579,988	-0.05(-0.10%)
Sep 26, 2017	56.30	56.32	55.91	56.00	1,453,820	-0.21(-0.38%)
Sep 25, 2017	56.89	56.92	56.04	56.21	1,874,505	-0.67(-1.18%)
Sep 22, 2017	56.86	57.10	56.73	56.89	2,626,256	+0.12(+0.21%)
Sep 21, 2017	57.51	57.61	56.74	56.77	1,780,753	-0.81(-1.40%)
Sep 20, 2017	57.46	57.78	57.38	57.58	1,875,690	+0.23(+0.41%)
Sep 19, 2017	57.58	57.64	57.25	57.34	2,038,073	-0.26(-0.45%)
Sep 18, 2017	57.39	57.60	57.26	57.60	1,727,438	+0.31(+0.55%)
Sep 15, 2017	57.42	57.62	57.22	57.29	5,052,593	-0.32(-0.56%)
Sep 14, 2017	57.65	57.99	57.49	57.61	2,081,578	-0.26(-0.45%)
Sep 13, 2017	57.46	58.00	57.36	57.87	2,771,542	+0.41(+0.72%)
Sep 12, 2017	57.68	57.83	57.17	57.46	2,055,176	-0.12(-0.20%)
Sep 11, 2017	56.99	57.61	56.94	57.58	3,027,346	+0.90(+1.58%)
Sep 08, 2017	56.37	57.68	56.19	56.68	2,883,744	+0.39(+0.70%)
Sep 07, 2017	56.11	56.43	55.85	56.29	1,925,426	+0.28(+0.50%)
Sep 06, 2017	55.80	56.14	55.69	56.01	1,672,697	+0.31(+0.56%)
Sep 05, 2017	55.52	55.93	55.38	55.69	1,979,353	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.