Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.43	26.46	26.14	26.40	5,812,156	+0.02(+0.07%)
Sep 27, 2012	26.33	26.50	26.20	26.39	5,122,406	+0.18(+0.67%)
Sep 26, 2012	26.41	26.54	26.11	26.21	10,225,223	-0.44(-1.64%)
Sep 25, 2012	26.89	27.02	26.61	26.65	6,444,311	-0.14(-0.52%)
Sep 24, 2012	26.33	26.88	26.30	26.79	6,387,463	+0.06(+0.23%)
Sep 21, 2012	26.77	26.79	26.63	26.73	6,404,061	+0.00(+0.02%)
Sep 20, 2012	26.60	26.78	26.54	26.72	6,466,800	+0.09(+0.33%)
Sep 19, 2012	26.79	26.81	26.64	26.64	6,416,648	-0.07(-0.26%)
Sep 18, 2012	26.71	26.78	26.64	26.71	4,240,009	-0.02(-0.07%)
Sep 17, 2012	26.44	26.77	26.43	26.72	5,339,225	+0.23(+0.86%)
Sep 14, 2012	26.60	26.81	26.36	26.50	9,355,036	-0.13(-0.48%)
Sep 13, 2012	26.29	26.76	26.29	26.62	9,839,641	+0.21(+0.78%)
Sep 12, 2012	26.24	26.49	26.17	26.42	7,569,200	+0.26(+1.01%)
Sep 11, 2012	25.99	26.17	25.96	26.15	5,577,485	+0.16(+0.62%)
Sep 10, 2012	25.84	26.09	25.74	25.99	4,632,289	+0.07(+0.25%)
Sep 07, 2012	25.89	25.96	25.82	25.93	3,773,559	+0.06(+0.24%)
Sep 06, 2012	25.62	25.87	25.57	25.86	4,809,450	+0.42(+1.65%)
Sep 05, 2012	25.63	25.65	25.39	25.44	5,187,659	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.