Indicators

Atmos Energy Corp (NY: ATO )

112.72 -0.46 (-0.41%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.83	19.99	19.78	19.83	19,530	+0.16(+0.84%)
Sep 29, 2010	19.79	19.84	19.50	19.67	1,180	-0.03(-0.17%)
Sep 28, 2010	19.77	19.77	19.52	19.70	544,341	+0.01(+0.07%)
Sep 27, 2010	19.61	19.79	19.56	19.69	415,898	+0.07(+0.35%)
Sep 24, 2010	19.61	19.69	19.46	19.62	420,437	+0.24(+1.26%)
Sep 23, 2010	19.31	19.54	19.26	19.37	540,297	-0.08(-0.42%)
Sep 22, 2010	19.34	19.54	19.31	19.46	449,693	+0.07(+0.35%)
Sep 21, 2010	19.48	19.59	19.33	19.39	657,831	-0.10(-0.52%)
Sep 20, 2010	19.40	19.58	19.29	19.49	485,048	+0.18(+0.91%)
Sep 17, 2010	19.31	19.45	19.23	19.31	979,149	-0.18(-0.94%)
Sep 15, 2010	19.52	19.63	19.40	19.50	498,828	-0.09(-0.45%)
Sep 14, 2010	19.66	19.68	19.56	19.58	381,651	-0.09(-0.48%)
Sep 13, 2010	19.68	19.76	19.57	19.68	460,217	+0.16(+0.83%)
Sep 10, 2010	19.56	19.58	19.46	19.52	547,428	+0.03(+0.14%)
Sep 09, 2010	19.49	19.56	19.39	19.49	306,163	+0.20(+1.02%)
Sep 08, 2010	19.39	19.52	19.27	19.29	455,237	-0.12(-0.63%)
Sep 07, 2010	19.66	19.72	19.38	19.42	715,307	-0.34(-1.72%)
Sep 03, 2010	19.71	19.85	19.66	19.75	418,749	+0.14(+0.73%)
Sep 02, 2010	19.69	19.69	19.43	19.61	213	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.