Indicators

Aarons Holdings Company (NY: AAN )

10.06 +2.52 (+33.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.00	24.06	23.75	23.89	516,748	-0.25(-1.03%)
Sep 27, 2012	23.96	24.20	23.73	24.14	599,857	+0.22(+0.93%)
Sep 26, 2012	23.93	24.04	23.63	23.92	530,113	-0.02(-0.07%)
Sep 25, 2012	24.37	24.39	23.86	23.93	412,458	-0.28(-1.17%)
Sep 24, 2012	24.23	24.41	24.10	24.22	269,473	-0.17(-0.70%)
Sep 21, 2012	24.40	24.61	24.21	24.39	1,674,636	+0.00(+0.00%)
Sep 20, 2012	24.30	24.42	23.91	24.39	1,010,770	+0.03(+0.11%)
Sep 19, 2012	24.41	25.15	24.30	24.36	861,866	-0.03(-0.11%)
Sep 18, 2012	24.45	24.53	24.12	24.39	889,324	-0.04(-0.18%)
Sep 17, 2012	24.54	24.61	24.16	24.43	676,668	-0.21(-0.84%)
Sep 14, 2012	24.59	24.89	24.44	24.64	680,947	+0.23(+0.95%)
Sep 13, 2012	24.18	24.54	23.51	24.41	813,896	+0.13(+0.53%)
Sep 12, 2012	24.96	25.04	24.17	24.28	823,590	-0.68(-2.72%)
Sep 11, 2012	25.81	25.88	24.89	24.96	759,301	-0.94(-3.62%)
Sep 10, 2012	26.31	26.39	25.84	25.89	496,071	-0.45(-1.70%)
Sep 07, 2012	26.55	26.80	26.34	26.34	426,159	-0.16(-0.62%)
Sep 06, 2012	26.07	26.63	26.07	26.50	681,048	+0.62(+2.39%)
Sep 05, 2012	26.17	26.30	25.78	25.89	582,478	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.