Indicators

Sealed Air (NY: SEE )

37.43 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.51	38.73	38.05	38.43	3,045,160	-0.20(-0.51%)
Sep 28, 2017	38.20	38.90	38.15	38.63	2,764,320	+0.36(+0.94%)
Sep 27, 2017	38.57	38.71	37.91	38.27	2,209,032	-0.23(-0.61%)
Sep 26, 2017	38.05	38.63	38.05	38.50	2,795,570	+0.57(+1.49%)
Sep 25, 2017	38.23	38.26	37.89	37.93	1,895,091	-0.30(-0.78%)
Sep 22, 2017	38.15	38.45	38.06	38.23	2,802,271	+0.05(+0.14%)
Sep 21, 2017	38.19	38.65	37.94	38.18	2,444,084	+0.51(+1.36%)
Sep 20, 2017	37.55	37.91	37.43	37.66	3,577,186	+0.14(+0.36%)
Sep 19, 2017	38.47	38.70	37.08	37.53	5,694,567	-1.05(-2.73%)
Sep 18, 2017	39.24	39.33	38.54	38.58	1,959,499	-0.50(-1.29%)
Sep 15, 2017	38.87	39.24	38.87	39.09	4,249,975	+0.17(+0.44%)
Sep 14, 2017	38.96	39.05	38.70	38.92	2,402,901	-0.15(-0.39%)
Sep 13, 2017	39.21	39.37	38.99	39.07	2,888,537	-0.18(-0.46%)
Sep 12, 2017	39.29	39.58	39.08	39.25	3,655,203	+0.02(+0.05%)
Sep 11, 2017	38.99	39.55	38.83	39.23	3,904,883	+0.53(+1.37%)
Sep 08, 2017	39.36	39.43	38.51	38.70	7,717,798	-0.66(-1.67%)
Sep 07, 2017	38.56	39.52	38.19	39.36	4,939,815	+0.28(+0.71%)
Sep 06, 2017	39.76	39.76	38.80	39.08	6,054,456	-0.71(-1.79%)
Sep 05, 2017	40.37	40.37	39.48	39.79	3,225,583	-0.65(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.